Date,Time,Open,High,Low,Close,Volume
20240613,1044,111022,111022,111022,111022,0
20240614,1044,111482,111482,111482,111482,0
20240617,1044,111942,111942,111942,111942,0
20240618,1044,104243,104243,104243,104243,0
20240619,1044,100529,100529,100529,100529,0
20240620,0519,99061,99061,99061,99061,1
20240620,1044,100128,100128,100128,100128,0
20240621,1044,101493,101493,101493,101493,0
20240624,1044,99172,99172,99172,99172,0